P&S Mechanics (460940.KQ)
12620.0
(0.16%)
12620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8960.0 | 9190.0 | 8940.0 | 9140.0 | 27.84 Thousand |
| 22 Nov, 2024 | 9280.0 | 9540.0 | 8820.0 | 8910.0 | 48.54 Thousand |
| 21 Nov, 2024 | 9450.0 | 9550.0 | 9130.0 | 9130.0 | 37.73 Thousand |
| 20 Nov, 2024 | 9600.0 | 9600.0 | 9260.0 | 9450.0 | 40.76 Thousand |
| 19 Nov, 2024 | 8860.0 | 9770.0 | 8860.0 | 9570.0 | 114.31 Thousand |
| 18 Nov, 2024 | 8850.0 | 9170.0 | 8750.0 | 8940.0 | 34.91 Thousand |
| 15 Nov, 2024 | 8570.0 | 9030.0 | 8510.0 | 8930.0 | 47.6 Thousand |
| 14 Nov, 2024 | 9540.0 | 9700.0 | 8650.0 | 8730.0 | 99.83 Thousand |
| 13 Nov, 2024 | 9250.0 | 9900.0 | 9150.0 | 9540.0 | 114.64 Thousand |
| 12 Nov, 2024 | 9970.0 | 10090.0 | 9350.0 | 9480.0 | 96.34 Thousand |
HDL
KELYA
SRTSF
AUTL
WSP
SKHSF