EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5440.0 | 5470.0 | 5300.0 | 5330.0 | 129.2 Thousand |
| 17 Apr, 2025 | 5270.0 | 5510.0 | 5200.0 | 5440.0 | 265.77 Thousand |
| 16 Apr, 2025 | 5290.0 | 5380.0 | 5270.0 | 5310.0 | 158.47 Thousand |
| 15 Apr, 2025 | 5300.0 | 5440.0 | 5260.0 | 5340.0 | 253.13 Thousand |
| 14 Apr, 2025 | 5220.0 | 5450.0 | 5170.0 | 5350.0 | 296.78 Thousand |
| 11 Apr, 2025 | 5240.0 | 5320.0 | 5110.0 | 5250.0 | 224.67 Thousand |
| 10 Apr, 2025 | 5140.0 | 5320.0 | 5080.0 | 5320.0 | 450.81 Thousand |
| 09 Apr, 2025 | 5300.0 | 5360.0 | 4970.0 | 5060.0 | 441.47 Thousand |
| 08 Apr, 2025 | 5050.0 | 5330.0 | 5050.0 | 5300.0 | 359.5 Thousand |
| 07 Apr, 2025 | 5010.0 | 5270.0 | 4940.0 | 5070.0 | 485.31 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ