EASY BIO,Inc. (353810.KQ)
KRW 5390.0
(-0.92%)
KRW 5390.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5320.0 | 5640.0 | 5020.0 | 5200.0 | 1.05 Million |
| 03 Apr, 2025 | 4900.0 | 5360.0 | 4900.0 | 5250.0 | 597.95 Thousand |
| 02 Apr, 2025 | 5000.0 | 5030.0 | 4885.0 | 5010.0 | 142.05 Thousand |
| 01 Apr, 2025 | 4890.0 | 5060.0 | 4890.0 | 4980.0 | 182.67 Thousand |
| 31 Mar, 2025 | 4685.0 | 4925.0 | 4580.0 | 4890.0 | 287.72 Thousand |
| 28 Mar, 2025 | 4810.0 | 4830.0 | 4725.0 | 4810.0 | 164.98 Thousand |
| 27 Mar, 2025 | 4875.0 | 4950.0 | 4715.0 | 4815.0 | 266.46 Thousand |
| 26 Mar, 2025 | 4870.0 | 4890.0 | 4805.0 | 4885.0 | 143.27 Thousand |
| 25 Mar, 2025 | 4825.0 | 4970.0 | 4780.0 | 4840.0 | 231.77 Thousand |
| 24 Mar, 2025 | 4625.0 | 4815.0 | 4625.0 | 4780.0 | 181.2 Thousand |
BAZA3
LCTX
ALSE
ESYJY
IVA
0IFJ