Sugentech Inc. (253840.KQ)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7620.0 7990.0 6700.0 7010.0 6.04 Million
02 Jan, 2025 5330.0 6920.0 5330.0 6420.0 5.19 Million
30 Dec, 2024 5000.0 5470.0 5000.0 5330.0 138.97 Thousand
27 Dec, 2024 5090.0 5240.0 5000.0 5100.0 58.7 Thousand
26 Dec, 2024 5280.0 5280.0 5020.0 5030.0 74.1 Thousand
24 Dec, 2024 5130.0 5260.0 5130.0 5170.0 53.36 Thousand
23 Dec, 2024 5060.0 5300.0 5060.0 5140.0 39.79 Thousand
20 Dec, 2024 5120.0 5170.0 5070.0 5110.0 44.21 Thousand
19 Dec, 2024 5200.0 5240.0 5060.0 5110.0 28.87 Thousand
18 Dec, 2024 5210.0 5330.0 5130.0 5200.0 35.95 Thousand