Sugentech Inc. (253840.KQ)
KRW 5130.0
(-1.35%)
KRW 5130.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5370.0 | 5410.0 | 5110.0 | 5250.0 | 86.21 Thousand |
| 16 Dec, 2024 | 5320.0 | 5410.0 | 5290.0 | 5410.0 | 54.58 Thousand |
| 13 Dec, 2024 | 5280.0 | 5340.0 | 5200.0 | 5310.0 | 62.02 Thousand |
| 12 Dec, 2024 | 5250.0 | 5370.0 | 5210.0 | 5290.0 | 64.61 Thousand |
| 11 Dec, 2024 | 5060.0 | 5310.0 | 5060.0 | 5260.0 | 76.17 Thousand |
| 10 Dec, 2024 | 4730.0 | 5080.0 | 4730.0 | 5060.0 | 69.4 Thousand |
| 09 Dec, 2024 | 4810.0 | 5000.0 | 4805.0 | 4805.0 | 112.6 Thousand |
| 06 Dec, 2024 | 5190.0 | 5230.0 | 4910.0 | 5080.0 | 108.9 Thousand |
| 05 Dec, 2024 | 5280.0 | 5310.0 | 5170.0 | 5200.0 | 52.03 Thousand |
| 04 Dec, 2024 | 5380.0 | 5470.0 | 5250.0 | 5290.0 | 129.57 Thousand |
VEDANTASSET
LITH
CLRCR
9588
603689
605089