Sugentech Inc. (253840.KQ)

KRW 5130.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5420.0 5590.0 5420.0 5550.0 59.89 Thousand
02 Dec, 2024 5630.0 5750.0 5400.0 5420.0 78.02 Thousand
29 Nov, 2024 5690.0 5750.0 5510.0 5520.0 68.57 Thousand
28 Nov, 2024 5640.0 5850.0 5510.0 5690.0 79.84 Thousand
27 Nov, 2024 5750.0 5830.0 5550.0 5620.0 105.7 Thousand
26 Nov, 2024 5640.0 5760.0 5640.0 5750.0 62.94 Thousand
25 Nov, 2024 5630.0 5720.0 5570.0 5670.0 52 Thousand
22 Nov, 2024 5610.0 5740.0 5550.0 5620.0 60.15 Thousand
21 Nov, 2024 5710.0 5830.0 5540.0 5640.0 144.73 Thousand
20 Nov, 2024 5550.0 5720.0 5440.0 5610.0 74.11 Thousand