Huons Co., Ltd. (243070.KQ)
KRW 24850.0
(0.61%)
KRW 24850.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 39700.0 | 39900.0 | 38850.0 | 39400.0 | 14.16 Thousand |
| 24 Oct, 2023 | 39150.0 | 39650.0 | 38350.0 | 39500.0 | 27.21 Thousand |
| 23 Oct, 2023 | 37800.0 | 40050.0 | 37800.0 | 39100.0 | 38.26 Thousand |
| 20 Oct, 2023 | 37150.0 | 39750.0 | 36600.0 | 38000.0 | 93.08 Thousand |
| 19 Oct, 2023 | 38350.0 | 38650.0 | 37350.0 | 37550.0 | 53.79 Thousand |
| 18 Oct, 2023 | 39950.0 | 39950.0 | 38450.0 | 38900.0 | 43.63 Thousand |
| 17 Oct, 2023 | 40800.0 | 41200.0 | 39000.0 | 39500.0 | 73.82 Thousand |
| 16 Oct, 2023 | 41400.0 | 41550.0 | 39950.0 | 40650.0 | 61.96 Thousand |
| 13 Oct, 2023 | 43250.0 | 43250.0 | 41400.0 | 41650.0 | 54.2 Thousand |
| 12 Oct, 2023 | 43400.0 | 44200.0 | 43150.0 | 43350.0 | 22.84 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN