Huons Co., Ltd. (243070.KQ)

KRW 24900.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 40000.0 40200.0 39400.0 39700.0 19.22 Thousand
01 Nov, 2023 40350.0 40450.0 39400.0 39650.0 17.22 Thousand
31 Oct, 2023 39300.0 40950.0 39300.0 40400.0 35.97 Thousand
30 Oct, 2023 38750.0 39700.0 38500.0 39250.0 18.75 Thousand
27 Oct, 2023 38700.0 39700.0 38450.0 38650.0 13.92 Thousand
26 Oct, 2023 39000.0 39400.0 38100.0 38850.0 20.7 Thousand
25 Oct, 2023 39700.0 39900.0 38850.0 39400.0 14.16 Thousand
24 Oct, 2023 39150.0 39650.0 38350.0 39500.0 27.21 Thousand
23 Oct, 2023 37800.0 40050.0 37800.0 39100.0 38.26 Thousand
20 Oct, 2023 37150.0 39750.0 36600.0 38000.0 93.08 Thousand