Hizeaero Co., Ltd. (221840.KQ)

KRW 1615.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2990.0 3150.0 2970.0 3090.0 24.28 Thousand
05 Oct, 2023 2935.0 3070.0 2935.0 2965.0 16.44 Thousand
04 Oct, 2023 3090.0 3170.0 2930.0 2930.0 27.32 Thousand
27 Sep, 2023 3105.0 3180.0 3000.0 3075.0 18.79 Thousand
26 Sep, 2023 3050.0 3170.0 3000.0 3105.0 11.08 Thousand
25 Sep, 2023 3300.0 3300.0 3010.0 3050.0 55.46 Thousand
22 Sep, 2023 3210.0 3210.0 3130.0 3210.0 9110.00
21 Sep, 2023 3225.0 3260.0 3175.0 3210.0 10.46 Thousand
20 Sep, 2023 3285.0 3315.0 3190.0 3275.0 20.98 Thousand
19 Sep, 2023 3210.0 3340.0 3210.0 3285.0 18.1 Thousand