JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 18140.0 18680.0 17700.0 17730.0 1.04 Million
07 Mar, 2025 20150.0 20900.0 18140.0 18250.0 2.51 Million
06 Mar, 2025 20050.0 22800.0 17910.0 20900.0 8.58 Million
05 Mar, 2025 20700.0 21200.0 19600.0 19940.0 1.07 Million
04 Mar, 2025 20600.0 20850.0 20000.0 20600.0 729.21 Thousand
28 Feb, 2025 21350.0 22200.0 21100.0 21100.0 750.51 Thousand
27 Feb, 2025 22450.0 23000.0 21750.0 22050.0 835.46 Thousand
26 Feb, 2025 22700.0 23400.0 22050.0 22300.0 1.1 Million
25 Feb, 2025 25050.0 25200.0 22900.0 22900.0 1.71 Million
24 Feb, 2025 24000.0 24550.0 23250.0 24300.0 1.31 Million