JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22100.0 22400.0 21150.0 21350.0 2.02 Million
06 Feb, 2025 19400.0 21750.0 18900.0 21750.0 2 Million
05 Feb, 2025 18900.0 19470.0 18850.0 19120.0 876.13 Thousand
04 Feb, 2025 19840.0 19990.0 18920.0 18920.0 707.23 Thousand
03 Feb, 2025 21100.0 21250.0 19190.0 19430.0 1.14 Million
31 Jan, 2025 21800.0 22650.0 21700.0 21900.0 775.65 Thousand
24 Jan, 2025 22700.0 23850.0 22650.0 23350.0 702.44 Thousand
23 Jan, 2025 23800.0 23900.0 22650.0 22900.0 725.23 Thousand
22 Jan, 2025 24350.0 24350.0 23400.0 23850.0 1 Million
21 Jan, 2025 24100.0 24250.0 23600.0 24150.0 1.22 Million