JNTC Co., Ltd. (204270.KQ)

KRW 14640.0

(5.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11160.0 11410.0 10950.0 11250.0 351.23 Thousand
19 Sep, 2023 11650.0 11990.0 10840.0 11160.0 718.45 Thousand
18 Sep, 2023 12710.0 12710.0 11600.0 11650.0 1.81 Million
15 Sep, 2023 11580.0 11720.0 11350.0 11600.0 491.18 Thousand
14 Sep, 2023 11790.0 12050.0 11350.0 11580.0 309.62 Thousand