Hugel, Inc. (145020.KQ)
KRW 371000.0
(1.5%)
KRW 371000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 132900.0 | 138300.0 | 120900.0 | 134400.0 | 226.9 Thousand |
| 04 Oct, 2023 | 123600.0 | 139500.0 | 122500.0 | 134400.0 | 357.24 Thousand |
| 27 Sep, 2023 | 122600.0 | 126400.0 | 120200.0 | 125000.0 | 38.79 Thousand |
| 26 Sep, 2023 | 122900.0 | 123800.0 | 119400.0 | 121800.0 | 36.67 Thousand |
| 25 Sep, 2023 | 123500.0 | 125600.0 | 121900.0 | 122300.0 | 44.42 Thousand |
| 22 Sep, 2023 | 120900.0 | 127800.0 | 120000.0 | 124300.0 | 87.53 Thousand |
| 21 Sep, 2023 | 123600.0 | 124000.0 | 119000.0 | 120900.0 | 56.44 Thousand |
| 20 Sep, 2023 | 122400.0 | 124200.0 | 121800.0 | 124000.0 | 47.11 Thousand |
| 19 Sep, 2023 | 123100.0 | 124100.0 | 121000.0 | 122400.0 | 60.75 Thousand |
| 18 Sep, 2023 | 122800.0 | 127000.0 | 122000.0 | 123100.0 | 72.02 Thousand |
AMANAH
L
WGNR
688131
7246
0A55