Hugel, Inc. (145020.KQ)
KRW 371000.0
(1.5%)
KRW 371000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 140500.0 | 142900.0 | 139100.0 | 141400.0 | 44.04 Thousand |
| 01 Nov, 2023 | 142100.0 | 142100.0 | 138000.0 | 138100.0 | 45.6 Thousand |
| 31 Oct, 2023 | 138300.0 | 144500.0 | 138300.0 | 142000.0 | 78.44 Thousand |
| 30 Oct, 2023 | 139900.0 | 140000.0 | 136400.0 | 139400.0 | 27.86 Thousand |
| 27 Oct, 2023 | 134800.0 | 140400.0 | 134800.0 | 138600.0 | 66.5 Thousand |
| 26 Oct, 2023 | 137100.0 | 137100.0 | 134200.0 | 134700.0 | 27.92 Thousand |
| 25 Oct, 2023 | 137200.0 | 144500.0 | 135600.0 | 138400.0 | 92.21 Thousand |
| 24 Oct, 2023 | 139900.0 | 140200.0 | 134800.0 | 136800.0 | 75.38 Thousand |
| 23 Oct, 2023 | 140400.0 | 141600.0 | 136100.0 | 139000.0 | 42.03 Thousand |
| 20 Oct, 2023 | 138400.0 | 141100.0 | 137700.0 | 140300.0 | 49.08 Thousand |
AMANAH
L
WGNR
688131
7246
0A55