YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 48600.0 49550.0 47900.0 48000.0 294.9 Thousand
04 Dec, 2023 50800.0 50800.0 48500.0 48900.0 447.76 Thousand
01 Dec, 2023 51500.0 51900.0 50000.0 50600.0 443.86 Thousand
30 Nov, 2023 52200.0 52500.0 51500.0 51900.0 251.6 Thousand
29 Nov, 2023 53400.0 53500.0 51800.0 52200.0 354.73 Thousand
28 Nov, 2023 53700.0 54700.0 52700.0 53300.0 328.93 Thousand
27 Nov, 2023 55100.0 56200.0 53500.0 53800.0 448.72 Thousand
24 Nov, 2023 55300.0 55800.0 54200.0 55300.0 347.9 Thousand
23 Nov, 2023 55100.0 56000.0 54500.0 55200.0 447.09 Thousand
22 Nov, 2023 54400.0 55000.0 53500.0 54700.0 318.91 Thousand