YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 44850.0 | 45400.0 | 44500.0 | 44800.0 | 263.34 Thousand |
| 08 Jan, 2024 | 45400.0 | 45550.0 | 44550.0 | 44650.0 | 418.51 Thousand |
| 05 Jan, 2024 | 46400.0 | 47050.0 | 45450.0 | 45800.0 | 375.4 Thousand |
| 04 Jan, 2024 | 46200.0 | 47000.0 | 46150.0 | 46300.0 | 231.87 Thousand |
| 03 Jan, 2024 | 47350.0 | 47400.0 | 46450.0 | 46500.0 | 405.42 Thousand |
| 02 Jan, 2024 | 48300.0 | 48800.0 | 47200.0 | 47550.0 | 949.59 Thousand |
| 28 Dec, 2023 | 50600.0 | 51100.0 | 50300.0 | 50900.0 | 178.66 Thousand |
| 27 Dec, 2023 | 49950.0 | 51000.0 | 49400.0 | 50600.0 | 249.17 Thousand |
| 26 Dec, 2023 | 50200.0 | 50900.0 | 48400.0 | 49850.0 | 520.61 Thousand |
| 22 Dec, 2023 | 53000.0 | 53300.0 | 51800.0 | 52000.0 | 294.46 Thousand |
DSV
0694
1901
HCP
FPAFF
042700