YG Entertainment Inc. (122870.KQ)

KRW 67500.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 54100.0 54700.0 53100.0 53900.0 411.96 Thousand
20 Nov, 2023 52500.0 57300.0 52500.0 54100.0 984.27 Thousand
17 Nov, 2023 57700.0 57700.0 51600.0 52500.0 1.01 Million
16 Nov, 2023 59500.0 59600.0 57500.0 57700.0 273.81 Thousand
15 Nov, 2023 60000.0 61300.0 57900.0 59800.0 471.78 Thousand
14 Nov, 2023 59800.0 60100.0 58400.0 58800.0 375.74 Thousand
13 Nov, 2023 64800.0 65700.0 59700.0 60000.0 470.6 Thousand
10 Nov, 2023 62400.0 66200.0 60200.0 64300.0 758.96 Thousand
09 Nov, 2023 61800.0 62600.0 59800.0 60900.0 266.9 Thousand
08 Nov, 2023 63800.0 63900.0 61600.0 61900.0 343.53 Thousand