NeoPharm CO., LTD. (092730.KQ)
KRW 12970.0
(-0.54%)
KRW 12970.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 25300.0 | 25350.0 | 24800.0 | 25050.0 | 20.49 Thousand |
| 10 Oct, 2023 | 25400.0 | 25450.0 | 24200.0 | 25150.0 | 43.65 Thousand |
| 06 Oct, 2023 | 25100.0 | 25400.0 | 24650.0 | 25300.0 | 20.84 Thousand |
| 05 Oct, 2023 | 25100.0 | 26250.0 | 24750.0 | 25100.0 | 29.3 Thousand |
| 04 Oct, 2023 | 25450.0 | 25450.0 | 24400.0 | 25050.0 | 60.86 Thousand |
| 27 Sep, 2023 | 24900.0 | 25600.0 | 24550.0 | 25500.0 | 41.65 Thousand |
| 26 Sep, 2023 | 25600.0 | 25600.0 | 23100.0 | 25000.0 | 68.64 Thousand |
| 25 Sep, 2023 | 24700.0 | 25650.0 | 24650.0 | 25650.0 | 44.45 Thousand |
| 22 Sep, 2023 | 24550.0 | 25000.0 | 24200.0 | 24700.0 | 26.82 Thousand |
| 21 Sep, 2023 | 24900.0 | 25350.0 | 24500.0 | 24900.0 | 23.87 Thousand |
SAME
002664
ARPC
029530
BPCP
6099