Com2uS Corporation (078340.KQ)
KRW 41750.0
(-4.02%)
KRW 41750.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 44700.0 | 44850.0 | 43450.0 | 43500.0 | 41.1 Thousand |
| 06 Oct, 2023 | 42850.0 | 44700.0 | 42850.0 | 44300.0 | 32.32 Thousand |
| 05 Oct, 2023 | 44200.0 | 44700.0 | 43050.0 | 43050.0 | 57.86 Thousand |
| 04 Oct, 2023 | 44250.0 | 45250.0 | 43550.0 | 43800.0 | 56.48 Thousand |
| 27 Sep, 2023 | 43400.0 | 44900.0 | 43250.0 | 44700.0 | 53.21 Thousand |
| 26 Sep, 2023 | 44000.0 | 44400.0 | 43500.0 | 43800.0 | 54.11 Thousand |
| 25 Sep, 2023 | 43800.0 | 45150.0 | 43600.0 | 44100.0 | 49.68 Thousand |
| 22 Sep, 2023 | 45000.0 | 45250.0 | 43550.0 | 44200.0 | 97.84 Thousand |
| 21 Sep, 2023 | 46300.0 | 47000.0 | 45200.0 | 45400.0 | 72.12 Thousand |
| 20 Sep, 2023 | 47900.0 | 47900.0 | 46500.0 | 46750.0 | 55.08 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR