Com2uS Corporation (078340.KQ)
KRW 41750.0
(-4.02%)
KRW 41750.0
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 41550.0 | 42050.0 | 40100.0 | 41900.0 | 56.96 Thousand |
| 23 Oct, 2023 | 40850.0 | 41650.0 | 40600.0 | 40950.0 | 35.56 Thousand |
| 20 Oct, 2023 | 40100.0 | 42050.0 | 40000.0 | 41150.0 | 96.79 Thousand |
| 19 Oct, 2023 | 41850.0 | 42500.0 | 40400.0 | 40450.0 | 104.94 Thousand |
| 18 Oct, 2023 | 43900.0 | 44500.0 | 42500.0 | 42500.0 | 79.35 Thousand |
| 17 Oct, 2023 | 43350.0 | 44550.0 | 43350.0 | 44100.0 | 44.26 Thousand |
| 16 Oct, 2023 | 44250.0 | 44250.0 | 42950.0 | 43400.0 | 42.51 Thousand |
| 13 Oct, 2023 | 44500.0 | 45050.0 | 43900.0 | 44250.0 | 27.24 Thousand |
| 12 Oct, 2023 | 44700.0 | 45200.0 | 44600.0 | 44900.0 | 34.37 Thousand |
| 11 Oct, 2023 | 43700.0 | 45200.0 | 43700.0 | 44700.0 | 42.08 Thousand |
071320
STC
1586
ENMPY
MAHASTEEL
ECGR