Urban Lithium Inc (073570.KQ)
KRW 732.0
(-2.4%)
KRW 732.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9900.0 | 9970.0 | 9200.0 | 9300.0 | 654.75 Thousand |
| 19 Oct, 2023 | 10830.0 | 10830.0 | 10000.0 | 10250.0 | 939.56 Thousand |
| 18 Oct, 2023 | 12550.0 | 12700.0 | 11200.0 | 11260.0 | 2.9 Million |
| 17 Oct, 2023 | 9890.0 | 12720.0 | 9890.0 | 12720.0 | 4.36 Million |
| 16 Oct, 2023 | 10100.0 | 10350.0 | 9630.0 | 9790.0 | 318.29 Thousand |
| 13 Oct, 2023 | 10900.0 | 11190.0 | 10100.0 | 10180.0 | 422.49 Thousand |
| 12 Oct, 2023 | 10860.0 | 11900.0 | 10570.0 | 10720.0 | 948.34 Thousand |
| 11 Oct, 2023 | 10090.0 | 10600.0 | 10090.0 | 10470.0 | 217.73 Thousand |
| 10 Oct, 2023 | 10460.0 | 10570.0 | 10040.0 | 10040.0 | 210.4 Thousand |
| 06 Oct, 2023 | 10350.0 | 10700.0 | 10350.0 | 10460.0 | 126.97 Thousand |
600580
3301
ENW
ULPRF
EFRTF
2020