HLB Life Science Co., Ltd. (067630.KQ)

KRW 6200.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9177.66 9265.35 9089.98 9206.89 205.28 Thousand
11 Oct, 2023 9109.46 9245.86 9070.49 9148.43 228.4 Thousand
10 Oct, 2023 9158.18 9353.03 9031.52 9109.46 422.52 Thousand
06 Oct, 2023 9265.35 9333.54 9109.46 9128.95 258.16 Thousand
05 Oct, 2023 9119.2 9392.0 9012.03 9138.69 439.54 Thousand
04 Oct, 2023 8934.09 9060.75 8807.44 9060.75 315.98 Thousand
27 Sep, 2023 8719.75 9070.49 8680.78 8934.09 341.02 Thousand
26 Sep, 2023 8758.72 8836.67 8651.55 8739.24 265.36 Thousand
25 Sep, 2023 8651.55 8826.92 8651.55 8719.75 242.76 Thousand
22 Sep, 2023 8778.21 8904.86 8739.24 8826.92 284.1 Thousand