HLB Life Science Co., Ltd. (067630.KQ)

KRW 6240.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8778.21 8904.86 8739.24 8826.92 284.1 Thousand
21 Sep, 2023 8963.32 9041.26 8680.78 8865.89 625.45 Thousand
20 Sep, 2023 9645.31 9674.54 8982.81 9060.75 1.25 Million
19 Sep, 2023 9538.14 10434.47 9479.69 9723.25 4.93 Million
18 Sep, 2023 9080.23 9372.52 9021.78 9323.8 572.48 Thousand
15 Sep, 2023 8846.41 9080.23 8748.98 9080.23 606.66 Thousand
14 Sep, 2023 8690.52 8982.81 8641.81 8817.18 866.29 Thousand