HLB Life Science Co., Ltd. (067630.KQ)

KRW 6260.0

(3.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6200.0 6350.0 6070.0 6260.0 577.77 Thousand
14 Apr, 2025 5950.0 6100.0 5860.0 6040.0 377.92 Thousand
11 Apr, 2025 6000.0 6050.0 5920.0 6010.0 504.03 Thousand
10 Apr, 2025 6300.0 6310.0 5960.0 6090.0 482.76 Thousand
09 Apr, 2025 6320.0 6390.0 5990.0 6070.0 786.35 Thousand
08 Apr, 2025 6460.0 6590.0 6380.0 6440.0 422.45 Thousand
07 Apr, 2025 6580.0 6660.0 6380.0 6390.0 703.27 Thousand
04 Apr, 2025 6670.0 6800.0 6550.0 6660.0 1.14 Million
03 Apr, 2025 6590.0 6810.0 6460.0 6750.0 1.02 Million
02 Apr, 2025 6990.0 7100.0 6310.0 6770.0 3.46 Million