HLB Life Science Co., Ltd. (067630.KQ)
KRW 6410.0
(2.4%)
KRW 6410.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6990.0 | 7100.0 | 6310.0 | 6770.0 | 3.46 Million |
| 01 Apr, 2025 | 6400.0 | 6720.0 | 6380.0 | 6620.0 | 690.11 Thousand |
| 31 Mar, 2025 | 6390.0 | 6440.0 | 6200.0 | 6290.0 | 886.33 Thousand |
| 28 Mar, 2025 | 6970.0 | 6970.0 | 6550.0 | 6570.0 | 1.27 Million |
| 27 Mar, 2025 | 6630.0 | 6870.0 | 6570.0 | 6770.0 | 1.77 Million |
| 26 Mar, 2025 | 6800.0 | 6840.0 | 6530.0 | 6650.0 | 1.81 Million |
| 25 Mar, 2025 | 7400.0 | 7520.0 | 6700.0 | 6860.0 | 7.13 Million |
| 24 Mar, 2025 | 6280.0 | 7140.0 | 6200.0 | 7030.0 | 5.95 Million |
| 21 Mar, 2025 | 5990.0 | 6480.0 | 5990.0 | 5990.0 | 8.26 Million |
| 20 Mar, 2025 | 8900.0 | 9510.0 | 8540.0 | 8550.0 | 1.45 Million |
1539
BPO-PE
FTT
5274
8215
TOH