HLB Life Science Co., Ltd. (067630.KQ)

KRW 6240.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8953.58 9021.78 8836.67 8904.86 177.1 Thousand
09 Nov, 2023 9353.03 9353.03 8982.81 9099.72 243.11 Thousand
08 Nov, 2023 9450.46 9528.4 9236.12 9245.86 293.09 Thousand
07 Nov, 2023 9616.08 9635.57 9245.86 9401.74 561.23 Thousand
06 Nov, 2023 9177.66 9547.89 9021.78 9547.89 933.04 Thousand
03 Nov, 2023 8934.09 9002.29 8729.5 8875.64 188.29 Thousand
02 Nov, 2023 8963.32 9060.75 8846.41 9012.03 253.57 Thousand
01 Nov, 2023 8680.78 8865.89 8680.78 8778.21 177.67 Thousand
31 Oct, 2023 8778.21 8856.15 8632.07 8680.78 225.86 Thousand
30 Oct, 2023 9002.29 9002.29 8768.47 8807.44 176.26 Thousand