KHVATEC Co.,Ltd. (060720.KQ)
KRW 9300.0
(1.09%)
KRW 9300.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 14580.0 | 15140.0 | 14580.0 | 14710.0 | 167.68 Thousand |
| 19 Oct, 2023 | 14820.0 | 15110.0 | 14740.0 | 14860.0 | 112.99 Thousand |
| 18 Oct, 2023 | 15380.0 | 15500.0 | 15060.0 | 15110.0 | 170.21 Thousand |
| 17 Oct, 2023 | 15000.0 | 15630.0 | 14970.0 | 15360.0 | 296.97 Thousand |
| 16 Oct, 2023 | 14750.0 | 15110.0 | 14590.0 | 14770.0 | 126.93 Thousand |
| 13 Oct, 2023 | 14940.0 | 15070.0 | 14840.0 | 14880.0 | 94.27 Thousand |
| 12 Oct, 2023 | 14750.0 | 15150.0 | 14690.0 | 14970.0 | 169.8 Thousand |
| 11 Oct, 2023 | 14350.0 | 14700.0 | 14310.0 | 14510.0 | 127.93 Thousand |
| 10 Oct, 2023 | 14160.0 | 14640.0 | 14070.0 | 14100.0 | 174.8 Thousand |
| 06 Oct, 2023 | 13880.0 | 14290.0 | 13880.0 | 14140.0 | 86.78 Thousand |
DLAB
JM
SANGAMIND
ADHC
KAKEL
BXXRF