EMRO. Incorporated (058970.KQ)

KRW 52700.0

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 66300.0 66300.0 60700.0 61400.0 233.98 Thousand
27 Sep, 2023 64300.0 67000.0 64000.0 66900.0 111.43 Thousand
26 Sep, 2023 66200.0 67000.0 64600.0 65300.0 72.84 Thousand
25 Sep, 2023 68800.0 69000.0 64500.0 66100.0 220.51 Thousand
22 Sep, 2023 65100.0 70500.0 65000.0 69200.0 181.35 Thousand
21 Sep, 2023 65600.0 68700.0 65200.0 66900.0 166.08 Thousand
20 Sep, 2023 67000.0 68700.0 65900.0 66800.0 191.03 Thousand
19 Sep, 2023 69000.0 69000.0 65600.0 66600.0 260.62 Thousand
18 Sep, 2023 70800.0 71800.0 68100.0 69100.0 267.81 Thousand
15 Sep, 2023 73500.0 73800.0 70600.0 71500.0 157.35 Thousand