BINEX Co., Ltd. (053030.KQ)

KRW 16420.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 8750.0 8830.0 8470.0 8500.0 252 Thousand
19 Sep, 2023 8890.0 8990.0 8760.0 8760.0 92.64 Thousand
18 Sep, 2023 8870.0 9070.0 8820.0 8880.0 119.36 Thousand
15 Sep, 2023 8850.0 8900.0 8820.0 8900.0 88.5 Thousand
14 Sep, 2023 8910.0 8980.0 8780.0 8850.0 187.79 Thousand