BINEX Co., Ltd. (053030.KQ)

KRW 15970.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8080.0 8100.0 7650.0 7650.0 320.43 Thousand
27 Sep, 2023 8030.0 8160.0 7950.0 8110.0 257.62 Thousand
26 Sep, 2023 8060.0 9370.0 8000.0 8070.0 2.32 Million
25 Sep, 2023 8050.0 8160.0 8020.0 8050.0 93.56 Thousand
22 Sep, 2023 8130.0 8240.0 8070.0 8080.0 103.66 Thousand
21 Sep, 2023 8500.0 8530.0 8230.0 8240.0 180.43 Thousand
20 Sep, 2023 8750.0 8830.0 8470.0 8500.0 252 Thousand
19 Sep, 2023 8890.0 8990.0 8760.0 8760.0 92.64 Thousand
18 Sep, 2023 8870.0 9070.0 8820.0 8880.0 119.36 Thousand
15 Sep, 2023 8850.0 8900.0 8820.0 8900.0 88.5 Thousand