Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26900.0 27950.0 26900.0 27200.0 209.22 Thousand
22 Sep, 2023 26700.0 27200.0 26300.0 26800.0 305.21 Thousand
21 Sep, 2023 27800.0 27900.0 26900.0 27300.0 254.76 Thousand
20 Sep, 2023 28700.0 28700.0 27150.0 28000.0 300.13 Thousand
19 Sep, 2023 28700.0 29550.0 28200.0 28500.0 321.96 Thousand
18 Sep, 2023 28500.0 29650.0 28050.0 28200.0 334.75 Thousand
15 Sep, 2023 29050.0 29450.0 28150.0 28850.0 413.72 Thousand
14 Sep, 2023 28850.0 29000.0 28100.0 28350.0 395.28 Thousand