Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1699.0 | 1699.0 | 1647.0 | 1661.0 | 84.16 Thousand |
| 11 Oct, 2024 | 1660.0 | 1700.0 | 1650.0 | 1651.0 | 97.72 Thousand |
| 10 Oct, 2024 | 1700.0 | 1711.0 | 1660.0 | 1660.0 | 255.4 Thousand |
| 08 Oct, 2024 | 1728.0 | 1740.0 | 1691.0 | 1711.0 | 125.5 Thousand |
| 07 Oct, 2024 | 1750.0 | 1755.0 | 1700.0 | 1746.0 | 119.64 Thousand |
| 04 Oct, 2024 | 1801.0 | 1802.0 | 1727.0 | 1738.0 | 473.7 Thousand |
| 02 Oct, 2024 | 1811.0 | 1820.0 | 1760.0 | 1807.0 | 231.09 Thousand |
| 30 Sep, 2024 | 1817.0 | 1838.0 | 1800.0 | 1811.0 | 251.73 Thousand |
| 27 Sep, 2024 | 1839.0 | 1839.0 | 1764.0 | 1817.0 | 330.51 Thousand |
| 26 Sep, 2024 | 1850.0 | 1887.0 | 1803.0 | 1820.0 | 301.72 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND