Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1603.0 | 1634.0 | 1512.0 | 1590.0 | 175.21 Thousand |
| 25 Oct, 2024 | 1638.0 | 1677.0 | 1602.0 | 1603.0 | 114.17 Thousand |
| 24 Oct, 2024 | 1624.0 | 1624.0 | 1603.0 | 1614.0 | 52.55 Thousand |
| 23 Oct, 2024 | 1676.0 | 1676.0 | 1624.0 | 1632.0 | 53.97 Thousand |
| 22 Oct, 2024 | 1610.0 | 1679.0 | 1604.0 | 1676.0 | 80.06 Thousand |
| 21 Oct, 2024 | 1579.0 | 1629.0 | 1570.0 | 1610.0 | 74.99 Thousand |
| 18 Oct, 2024 | 1591.0 | 1609.0 | 1560.0 | 1579.0 | 186.72 Thousand |
| 17 Oct, 2024 | 1611.0 | 1620.0 | 1598.0 | 1602.0 | 74.01 Thousand |
| 16 Oct, 2024 | 1665.0 | 1665.0 | 1605.0 | 1617.0 | 102.02 Thousand |
| 15 Oct, 2024 | 1661.0 | 1684.0 | 1600.0 | 1621.0 | 222.94 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND