Daou Data Corp. (032190.KQ)
KRW 11710.0
(2.27%)
KRW 11710.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 11550.0 | 11750.0 | 11460.0 | 11710.0 | 54 Thousand |
| 22 Apr, 2025 | 11490.0 | 11580.0 | 11450.0 | 11500.0 | 30.68 Thousand |
| 21 Apr, 2025 | 11380.0 | 11540.0 | 11320.0 | 11480.0 | 23.91 Thousand |
| 18 Apr, 2025 | 11130.0 | 11450.0 | 11130.0 | 11450.0 | 38.21 Thousand |
| 17 Apr, 2025 | 11250.0 | 11320.0 | 11170.0 | 11210.0 | 26.88 Thousand |
| 16 Apr, 2025 | 11220.0 | 11350.0 | 11080.0 | 11160.0 | 28.85 Thousand |
| 15 Apr, 2025 | 11040.0 | 11370.0 | 11040.0 | 11350.0 | 37.69 Thousand |
| 14 Apr, 2025 | 10960.0 | 11190.0 | 10920.0 | 11120.0 | 32.24 Thousand |
| 11 Apr, 2025 | 11000.0 | 11150.0 | 10850.0 | 10960.0 | 39.57 Thousand |
| 10 Apr, 2025 | 11060.0 | 11170.0 | 10900.0 | 11150.0 | 66.44 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196