Daou Data Corp. (032190.KQ)

KRW 11710.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 13630.0 13720.0 13440.0 13540.0 111.23 Thousand
19 Sep, 2023 13640.0 13720.0 13530.0 13600.0 90.7 Thousand
18 Sep, 2023 13800.0 13880.0 13550.0 13600.0 178.75 Thousand
15 Sep, 2023 13770.0 14110.0 13650.0 13940.0 219.06 Thousand
14 Sep, 2023 13800.0 13900.0 13640.0 13710.0 144.07 Thousand