Taihan Fiber Optics Co., Ltd (010170.KQ)

KRW 532.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 504.0 527.0 499.0 527.0 467.98 Thousand
11 Apr, 2025 486.0 510.0 479.0 503.0 669.51 Thousand
10 Apr, 2025 479.0 501.0 479.0 490.0 577.19 Thousand
09 Apr, 2025 491.0 505.0 457.0 464.0 630.54 Thousand
08 Apr, 2025 499.0 511.0 490.0 494.0 440.16 Thousand
07 Apr, 2025 490.0 510.0 466.0 499.0 712.78 Thousand
04 Apr, 2025 501.0 525.0 501.0 520.0 387.9 Thousand
03 Apr, 2025 500.0 514.0 495.0 510.0 271.28 Thousand
02 Apr, 2025 517.0 523.0 503.0 510.0 349.57 Thousand
01 Apr, 2025 516.0 525.0 507.0 517.0 662.43 Thousand