Taihan Fiber Optics Co., Ltd (010170.KQ)
KRW 587.0
(-1.01%)
KRW 587.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 701.0 | 716.0 | 700.0 | 713.0 | 84.52 Thousand |
| 04 Jun, 2025 | 699.0 | 720.0 | 698.0 | 713.0 | 241.47 Thousand |
| 02 Jun, 2025 | 729.0 | 729.0 | 683.0 | 692.0 | 630.69 Thousand |
| 30 May, 2025 | 673.0 | 736.0 | 666.0 | 734.0 | 3.36 Million |
| 29 May, 2025 | 614.0 | 689.0 | 614.0 | 673.0 | 3.29 Million |
| 28 May, 2025 | 611.0 | 638.0 | 608.0 | 608.0 | 538.71 Thousand |
| 27 May, 2025 | 601.0 | 624.0 | 601.0 | 611.0 | 540.63 Thousand |
| 26 May, 2025 | 618.0 | 618.0 | 592.0 | 608.0 | 308.77 Thousand |
| 23 May, 2025 | 602.0 | 624.0 | 595.0 | 608.0 | 364.86 Thousand |
| 22 May, 2025 | 616.0 | 616.0 | 595.0 | 602.0 | 468.62 Thousand |
603927
KGSPF
RBX
REYGF
STELLAR
NCRRP