Taihan Fiber Optics Co., Ltd (010170.KQ)
KRW 587.0
(-1.01%)
KRW 587.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 625.0 | 649.0 | 621.0 | 647.0 | 625.24 Thousand |
| 13 May, 2025 | 620.0 | 629.0 | 612.0 | 626.0 | 419.86 Thousand |
| 12 May, 2025 | 594.0 | 622.0 | 583.0 | 620.0 | 566.94 Thousand |
| 09 May, 2025 | 597.0 | 605.0 | 582.0 | 594.0 | 217.01 Thousand |
| 08 May, 2025 | 590.0 | 610.0 | 590.0 | 597.0 | 361.47 Thousand |
| 07 May, 2025 | 590.0 | 593.0 | 575.0 | 590.0 | 279.79 Thousand |
| 02 May, 2025 | 593.0 | 599.0 | 580.0 | 590.0 | 248.72 Thousand |
| 30 Apr, 2025 | 604.0 | 620.0 | 584.0 | 593.0 | 350.9 Thousand |
| 29 Apr, 2025 | 592.0 | 605.0 | 583.0 | 604.0 | 335.71 Thousand |
| 28 Apr, 2025 | 620.0 | 628.0 | 586.0 | 592.0 | 495.72 Thousand |
603927
KGSPF
RBX
REYGF
STELLAR
NCRRP