Taihan Fiber Optics Co., Ltd (010170.KQ)
KRW 545.0
(3.61%)
KRW 545.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 613.0 | 620.0 | 603.0 | 605.0 | 340.7 Thousand |
| 17 Mar, 2025 | 620.0 | 637.0 | 611.0 | 613.0 | 400.09 Thousand |
| 14 Mar, 2025 | 594.0 | 624.0 | 594.0 | 620.0 | 469.16 Thousand |
| 13 Mar, 2025 | 610.0 | 618.0 | 599.0 | 601.0 | 370.54 Thousand |
| 12 Mar, 2025 | 618.0 | 618.0 | 601.0 | 610.0 | 408.89 Thousand |
| 11 Mar, 2025 | 600.0 | 614.0 | 581.0 | 614.0 | 368.79 Thousand |
| 10 Mar, 2025 | 598.0 | 616.0 | 577.0 | 613.0 | 834.24 Thousand |
| 07 Mar, 2025 | 650.0 | 650.0 | 586.0 | 598.0 | 2.02 Million |
| 06 Mar, 2025 | 660.0 | 675.0 | 645.0 | 651.0 | 798.39 Thousand |
| 05 Mar, 2025 | 644.0 | 685.0 | 637.0 | 660.0 | 2.29 Million |
603927
KGSPF
RBX
REYGF
STELLAR
NCRRP