Taihan Fiber Optics Co., Ltd (010170.KQ)
KRW 587.0
(-1.01%)
KRW 587.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 611.0 | 638.0 | 608.0 | 608.0 | 538.71 Thousand |
| 27 May, 2025 | 601.0 | 624.0 | 601.0 | 611.0 | 540.63 Thousand |
| 26 May, 2025 | 618.0 | 618.0 | 592.0 | 608.0 | 308.77 Thousand |
| 23 May, 2025 | 602.0 | 624.0 | 595.0 | 608.0 | 364.86 Thousand |
| 22 May, 2025 | 616.0 | 616.0 | 595.0 | 602.0 | 468.62 Thousand |
| 21 May, 2025 | 624.0 | 635.0 | 606.0 | 616.0 | 354.66 Thousand |
| 20 May, 2025 | 609.0 | 635.0 | 605.0 | 624.0 | 268.69 Thousand |
| 19 May, 2025 | 629.0 | 629.0 | 602.0 | 609.0 | 229.81 Thousand |
| 16 May, 2025 | 635.0 | 641.0 | 621.0 | 629.0 | 409.02 Thousand |
| 15 May, 2025 | 650.0 | 650.0 | 622.0 | 635.0 | 439.94 Thousand |
603927
KGSPF
RBX
REYGF
STELLAR
NCRRP