Taihan Fiber Optics Co., Ltd (010170.KQ)

KRW 587.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 602.0 624.0 595.0 608.0 364.86 Thousand
22 May, 2025 616.0 616.0 595.0 602.0 468.62 Thousand
21 May, 2025 624.0 635.0 606.0 616.0 354.66 Thousand
20 May, 2025 609.0 635.0 605.0 624.0 268.69 Thousand
19 May, 2025 629.0 629.0 602.0 609.0 229.81 Thousand
16 May, 2025 635.0 641.0 621.0 629.0 409.02 Thousand
15 May, 2025 650.0 650.0 622.0 635.0 439.94 Thousand
14 May, 2025 625.0 649.0 621.0 647.0 625.24 Thousand
13 May, 2025 620.0 629.0 612.0 626.0 419.86 Thousand
12 May, 2025 594.0 622.0 583.0 620.0 566.94 Thousand