Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 32500.0 | 33200.0 | 32500.0 | 33100.0 | 168.58 Thousand |
| 05 Oct, 2023 | 33700.0 | 34100.0 | 32750.0 | 32750.0 | 393.85 Thousand |
| 04 Oct, 2023 | 33300.0 | 33700.0 | 32650.0 | 33250.0 | 441.79 Thousand |
| 27 Sep, 2023 | 33000.0 | 33750.0 | 32900.0 | 33600.0 | 341.83 Thousand |
| 26 Sep, 2023 | 33300.0 | 33500.0 | 32800.0 | 33300.0 | 270.44 Thousand |
| 25 Sep, 2023 | 32300.0 | 33550.0 | 32150.0 | 33400.0 | 384.66 Thousand |
| 22 Sep, 2023 | 31650.0 | 32650.0 | 31650.0 | 32600.0 | 325.64 Thousand |
| 21 Sep, 2023 | 33450.0 | 33600.0 | 32300.0 | 32500.0 | 608.31 Thousand |
| 20 Sep, 2023 | 34700.0 | 34900.0 | 33500.0 | 33850.0 | 513.43 Thousand |
| 19 Sep, 2023 | 35000.0 | 35500.0 | 34650.0 | 34800.0 | 297.59 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME