Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 33350.0 | 33350.0 | 32150.0 | 32400.0 | 393.66 Thousand |
| 24 Oct, 2023 | 32400.0 | 33250.0 | 31900.0 | 33250.0 | 365.01 Thousand |
| 23 Oct, 2023 | 32200.0 | 32950.0 | 31900.0 | 32000.0 | 307.65 Thousand |
| 20 Oct, 2023 | 32300.0 | 32800.0 | 31500.0 | 32200.0 | 431.55 Thousand |
| 19 Oct, 2023 | 33150.0 | 33400.0 | 32450.0 | 32650.0 | 287.29 Thousand |
| 18 Oct, 2023 | 33350.0 | 34050.0 | 33000.0 | 33800.0 | 335.31 Thousand |
| 17 Oct, 2023 | 32800.0 | 33850.0 | 32500.0 | 33750.0 | 393.78 Thousand |
| 16 Oct, 2023 | 33150.0 | 33400.0 | 31900.0 | 32450.0 | 465.26 Thousand |
| 13 Oct, 2023 | 33450.0 | 34150.0 | 33400.0 | 33700.0 | 291.07 Thousand |
| 12 Oct, 2023 | 33800.0 | 34100.0 | 33400.0 | 33800.0 | 310.78 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME