TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 839.8 Thousand |
| 09 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 1.04 Million |
| 08 Jan, 2025 | 1.22 | 1.23 | 1.19 | 1.2 | 1.14 Million |
| 07 Jan, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 1.41 Million |
| 06 Jan, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 892.9 Thousand |
| 03 Jan, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 604.4 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 868.8 Thousand |
| 31 Dec, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 2.2 Million |
| 30 Dec, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 1.81 Million |
| 27 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 704.3 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO