TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1.2 Million |
| 24 Dec, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 986.4 Thousand |
| 23 Dec, 2024 | 1.19 | 1.24 | 1.18 | 1.24 | 1.78 Million |
| 20 Dec, 2024 | 1.21 | 1.22 | 1.18 | 1.18 | 755.8 Thousand |
| 19 Dec, 2024 | 1.24 | 1.25 | 1.19 | 1.2 | 2.64 Million |
| 18 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.2 Million |
| 17 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 2.09 Million |
| 16 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.43 Million |
| 13 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1.17 Million |
| 12 Dec, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 4.68 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO