TSH Resources Berhad (9059.KL)

MYR 1.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.19 1.2 1.18 1.2 244.9 Thousand
23 Jan, 2025 1.21 1.21 1.18 1.2 560.6 Thousand
22 Jan, 2025 1.21 1.23 1.2 1.21 1.25 Million
21 Jan, 2025 1.19 1.21 1.19 1.19 417.6 Thousand
20 Jan, 2025 1.2 1.2 1.18 1.18 269.4 Thousand
17 Jan, 2025 1.16 1.2 1.15 1.18 1.24 Million
16 Jan, 2025 1.17 1.18 1.15 1.16 1.01 Million
15 Jan, 2025 1.18 1.19 1.15 1.16 879.6 Thousand
14 Jan, 2025 1.2 1.21 1.19 1.19 1.07 Million
13 Jan, 2025 1.18 1.21 1.18 1.19 1.06 Million