TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 2.82 Million |
| 10 Feb, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 1.82 Million |
| 07 Feb, 2025 | 1.23 | 1.23 | 1.2 | 1.22 | 1.21 Million |
| 06 Feb, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.02 Million |
| 05 Feb, 2025 | 1.18 | 1.23 | 1.18 | 1.21 | 3.07 Million |
| 04 Feb, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 1.57 Million |
| 03 Feb, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 1 Million |
| 31 Jan, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 309 Thousand |
| 28 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 917.8 Thousand |
| 27 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 425.8 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO