Taliworks Corporation Berhad (8524.KL)

MYR 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.8 0.8 0.79 0.8 188.2 Thousand
25 Oct, 2023 0.8 0.8 0.79 0.8 188.2 Thousand
24 Oct, 2023 0.8 0.8 0.79 0.8 118.9 Thousand
23 Oct, 2023 0.79 0.8 0.79 0.79 493.8 Thousand
22 Oct, 2023 0.79 0.8 0.79 0.79 493.8 Thousand
20 Oct, 2023 0.8 0.8 0.79 0.79 423.9 Thousand
19 Oct, 2023 0.8 0.8 0.8 0.8 423.9 Thousand
18 Oct, 2023 0.8 0.8 0.8 0.8 320 Thousand
17 Oct, 2023 0.8 0.8 0.8 0.8 320 Thousand
16 Oct, 2023 0.8 0.8 0.8 0.8 315 Thousand