Taliworks Corporation Berhad (8524.KL)

MYR 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.82 0.82 0.81 0.82 7.89 Million
06 Nov, 2023 0.82 0.82 0.81 0.81 454 Thousand
05 Nov, 2023 0.82 0.82 0.81 0.81 199.8 Thousand
03 Nov, 2023 0.81 0.82 0.81 0.82 362.7 Thousand
02 Nov, 2023 0.8 0.82 0.8 0.81 650 Thousand
01 Nov, 2023 0.8 0.81 0.8 0.8 650 Thousand
31 Oct, 2023 0.8 0.8 0.8 0.8 385.7 Thousand
30 Oct, 2023 0.8 0.8 0.79 0.79 370 Thousand
29 Oct, 2023 0.8 0.8 0.79 0.79 370 Thousand
27 Oct, 2023 0.8 0.8 0.8 0.8 65.1 Thousand