Dialog Group Berhad (7277.KL)

MYR 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.05 2.07 1.99 2.01 10.31 Million
05 Nov, 2024 2.07 2.09 2.04 2.06 3.26 Million
04 Nov, 2024 2.09 2.11 2.07 2.07 1.62 Million
01 Nov, 2024 2.08 2.11 2.06 2.08 3.12 Million
30 Oct, 2024 2.12 2.12 2.07 2.07 1.33 Million
29 Oct, 2024 2.11 2.12 2.09 2.11 2.22 Million
28 Oct, 2024 2.08 2.12 2.07 2.1 1.6 Million
25 Oct, 2024 2.13 2.13 2.05 2.08 6.25 Million
24 Oct, 2024 2.12 2.13 2.1 2.12 2.81 Million
23 Oct, 2024 2.14 2.15 2.12 2.12 3.69 Million