Dialog Group Berhad (7277.KL)

MYR 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.13 2.13 2.1 2.11 3.76 Million
21 Nov, 2023 2.13 2.14 2.12 2.13 6.95 Million
20 Nov, 2023 2.14 2.15 2.12 2.13 898.2 Thousand
17 Nov, 2023 2.19 2.19 2.13 2.14 5.14 Million
16 Nov, 2023 2.2 2.21 2.17 2.2 4.06 Million
15 Nov, 2023 2.13 2.21 2.12 2.2 11.57 Million
14 Nov, 2023 2.1 2.13 2.1 2.11 2.94 Million
10 Nov, 2023 2.12 2.12 2.08 2.1 3.99 Million
09 Nov, 2023 2.14 2.14 2.11 2.11 1.94 Million
08 Nov, 2023 2.13 2.14 2.11 2.13 1.85 Million