Nextgreen Global Berhad (7241.KL)

MYR 0.75

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.93 0.94 0.93 0.93 706 Thousand
30 Oct, 2023 0.94 0.94 0.93 0.93 2.35 Million
27 Oct, 2023 0.89 0.94 0.89 0.93 2.38 Million
26 Oct, 2023 0.88 0.92 0.88 0.9 1.29 Million
25 Oct, 2023 0.87 0.88 0.86 0.86 1.15 Million
24 Oct, 2023 0.86 0.88 0.86 0.88 910.6 Thousand
23 Oct, 2023 0.89 0.89 0.86 0.87 67.2 Thousand
20 Oct, 2023 0.86 0.89 0.86 0.89 1.09 Million
19 Oct, 2023 0.85 0.88 0.85 0.88 441.7 Thousand
18 Oct, 2023 0.86 0.87 0.85 0.87 217.6 Thousand