Nextgreen Global Berhad (7241.KL)

MYR 0.89

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.89 0.9 0.89 0.89 500.6 Thousand
02 Jan, 2025 0.89 0.9 0.89 0.9 431 Thousand
31 Dec, 2024 0.89 0.9 0.89 0.9 861 Thousand
30 Dec, 2024 0.89 0.9 0.88 0.9 487 Thousand
27 Dec, 2024 0.88 0.9 0.88 0.89 999 Thousand
26 Dec, 2024 0.89 0.89 0.88 0.88 1.07 Million
24 Dec, 2024 0.89 0.89 0.88 0.89 1.11 Million
23 Dec, 2024 0.88 0.89 0.88 0.89 334.1 Thousand
20 Dec, 2024 0.89 0.9 0.87 0.9 883.5 Thousand
19 Dec, 2024 0.89 0.89 0.87 0.89 1.29 Million